LeadDesk Oy (LEADD.HE)
EUR 5.82
(-0.34%)
EUR 5.82
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.2 | 6.34 | 6.14 | 6.24 | 7294.00 |
| 12 Dec, 2023 | 6.18 | 6.32 | 6.18 | 6.28 | 3625.00 |
| 11 Dec, 2023 | 6.16 | 6.34 | 6.16 | 6.28 | 5498.00 |
| 08 Dec, 2023 | 6.12 | 6.38 | 6.12 | 6.28 | 27.96 Thousand |
| 07 Dec, 2023 | 6.12 | 6.12 | 5.88 | 5.98 | 2979.00 |
| 05 Dec, 2023 | 5.96 | 6.02 | 5.84 | 5.9 | 4713.00 |
| 04 Dec, 2023 | 5.74 | 6.12 | 5.7 | 5.92 | 11.9 Thousand |
| 01 Dec, 2023 | 5.6 | 5.76 | 5.6 | 5.66 | 19.87 Thousand |
| 30 Nov, 2023 | 5.6 | 5.64 | 5.56 | 5.6 | 5299.00 |
| 29 Nov, 2023 | 5.6 | 5.66 | 5.56 | 5.6 | 23.82 Thousand |
1772
SHW
NMSRESRC
POH1
HSHIF
GATO