Kreate Group Oyj (KREATE.HE)
EUR 8.06
(-2.18%)
EUR 8.06
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.9 | 7.9 | 7.8 | 7.9 | 2320.00 |
| 26 Nov, 2024 | 7.92 | 7.92 | 7.78 | 7.9 | 1175.00 |
| 25 Nov, 2024 | 7.88 | 7.9 | 7.86 | 7.9 | 2206.00 |
| 22 Nov, 2024 | 7.8 | 7.8 | 7.56 | 7.78 | 614.00 |
| 21 Nov, 2024 | 7.8 | 7.8 | 7.62 | 7.78 | 1377.00 |
| 20 Nov, 2024 | 7.52 | 7.88 | 7.52 | 7.76 | 986.00 |
| 19 Nov, 2024 | 7.6 | 7.84 | 7.52 | 7.52 | 3673.00 |
| 18 Nov, 2024 | 7.52 | 7.74 | 7.5 | 7.6 | 3124.00 |
| 15 Nov, 2024 | 7.8 | 7.8 | 7.52 | 7.74 | 3981.00 |
| 14 Nov, 2024 | 7.54 | 7.8 | 7.54 | 7.8 | 2765.00 |
METCL
MLPRX
601515
600969
BTEK
107590