Kojamo Oyj (KOJAMO.HE)
EUR 9.95
(0.4%)
EUR 9.95
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 9.21 | 9.51 | 9.21 | 9.4 | 252.99 Thousand |
| 14 Jan, 2025 | 8.98 | 9.15 | 8.98 | 9.15 | 136.3 Thousand |
| 13 Jan, 2025 | 8.93 | 9.08 | 8.84 | 8.96 | 219.94 Thousand |
| 10 Jan, 2025 | 9.02 | 9.07 | 8.81 | 8.93 | 362.03 Thousand |
| 09 Jan, 2025 | 9.02 | 9.14 | 8.98 | 9.06 | 152.05 Thousand |
| 08 Jan, 2025 | 9.11 | 9.19 | 8.98 | 9.03 | 408.89 Thousand |
| 07 Jan, 2025 | 9.19 | 9.26 | 9.09 | 9.11 | 560.67 Thousand |
| 03 Jan, 2025 | 9.45 | 9.51 | 9.17 | 9.19 | 300.99 Thousand |
| 02 Jan, 2025 | 9.62 | 9.62 | 9.37 | 9.46 | 159.34 Thousand |
| 30 Dec, 2024 | 9.36 | 9.49 | 9.33 | 9.39 | 191.39 Thousand |
NRGV
RSS
BTS-B
VSL
GFT
KVFORGE