Kojamo Oyj (KOJAMO.HE)
EUR 9.95
(0.4%)
EUR 9.95
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 9.83 | 10.02 | 9.39 | 9.5 | 853.49 Thousand |
| 11 Feb, 2025 | 9.82 | 9.98 | 9.8 | 9.96 | 219.98 Thousand |
| 10 Feb, 2025 | 9.85 | 9.93 | 9.82 | 9.9 | 496.14 Thousand |
| 07 Feb, 2025 | 9.99 | 10.0 | 9.7 | 9.8 | 580.93 Thousand |
| 06 Feb, 2025 | 10.0 | 10.0 | 9.87 | 9.99 | 119.83 Thousand |
| 05 Feb, 2025 | 9.88 | 10.03 | 9.78 | 10.01 | 228.15 Thousand |
| 04 Feb, 2025 | 9.92 | 9.94 | 9.75 | 9.83 | 193.97 Thousand |
| 03 Feb, 2025 | 9.93 | 9.99 | 9.85 | 9.9 | 345.06 Thousand |
| 31 Jan, 2025 | 10.09 | 10.09 | 9.91 | 10.03 | 241.62 Thousand |
| 30 Jan, 2025 | 9.92 | 10.08 | 9.92 | 10.07 | 123.3 Thousand |
NRGV
RSS
BTS-B
VSL
GFT
KVFORGE