Kesla Oyj (KELAS.HE)
EUR 3.78
(0.81%)
EUR 3.78
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.1 | 4.28 | 3.94 | 4.06 | 12.91 Thousand |
| 07 May, 2025 | 3.7 | 4.1 | 3.7 | 4.08 | 5748.00 |
| 06 May, 2025 | 3.85 | 3.85 | 3.69 | 3.7 | 342.00 |
| 05 May, 2025 | 3.77 | 4.0 | 3.64 | 3.85 | 4876.00 |
| 02 May, 2025 | 3.85 | 4.0 | 3.78 | 3.78 | 2477.00 |
| 30 Apr, 2025 | 3.83 | 3.83 | 3.75 | 3.75 | 3211.00 |
| 29 Apr, 2025 | 3.99 | 4.0 | 3.82 | 3.82 | 7846.00 |
| 28 Apr, 2025 | 4.23 | 4.36 | 3.98 | 4.05 | 3156.00 |
| 25 Apr, 2025 | 4.29 | 4.29 | 4.0 | 4.23 | 1600.00 |
| 24 Apr, 2025 | 4.38 | 4.38 | 4.13 | 4.15 | 4629.00 |
5347
SHNP
AAIRF
MFX
007575
4372