Kesla Oyj (KELAS.HE)
EUR 3.78
(0.81%)
EUR 3.78
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.82 | 3.9 | 3.82 | 3.88 | 696.00 |
| 04 Jun, 2025 | 3.88 | 3.88 | 3.8 | 3.88 | 2072.00 |
| 03 Jun, 2025 | 3.9 | 3.96 | 3.8 | 3.88 | 7534.00 |
| 02 Jun, 2025 | 3.9 | 3.92 | 3.84 | 3.9 | 3631.00 |
| 30 May, 2025 | 3.94 | 4.06 | 3.9 | 3.9 | 5752.00 |
| 28 May, 2025 | 4.08 | 4.08 | 3.9 | 3.92 | 4887.00 |
| 27 May, 2025 | 3.92 | 4.1 | 3.84 | 4.1 | 7365.00 |
| 26 May, 2025 | 3.9 | 4.1 | 3.8 | 3.9 | 4036.00 |
| 23 May, 2025 | 4.0 | 4.0 | 3.9 | 3.9 | 1849.00 |
| 22 May, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 149.00 |
5347
SHNP
AAIRF
MFX
007575
4372