Kesla Oyj (KELAS.HE)
EUR 3.2
(-3.61%)
EUR 3.2
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.84 | 3.86 | 3.32 | 3.4 | 1013.00 |
| 27 Nov, 2024 | 3.38 | 3.5 | 3.3 | 3.5 | 410.00 |
| 26 Nov, 2024 | 3.36 | 3.42 | 3.32 | 3.42 | 854.00 |
| 25 Nov, 2024 | 4.0 | 4.0 | 3.5 | 3.5 | 2095.00 |
| 22 Nov, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 626.00 |
| 21 Nov, 2024 | 3.4 | 3.48 | 3.4 | 3.4 | 197.00 |
| 20 Nov, 2024 | 3.32 | 3.48 | 3.32 | 3.48 | 981.00 |
| 19 Nov, 2024 | 3.34 | 3.46 | 3.3 | 3.44 | 1413.00 |
| 18 Nov, 2024 | 3.5 | 3.5 | 3.36 | 3.36 | 410.00 |
| 15 Nov, 2024 | 3.42 | 3.5 | 3.42 | 3.5 | 538.00 |
5347
SHNP
AAIRF
MFX
007575
4372