Kesla Oyj (KELAS.HE)
EUR 3.2
(-3.61%)
EUR 3.2
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.26 | 3.26 | 3.12 | 3.12 | 1081.00 |
| 02 Jan, 2025 | 3.2 | 3.2 | 3.12 | 3.2 | 1135.00 |
| 30 Dec, 2024 | 3.02 | 3.14 | 3.02 | 3.1 | 3156.00 |
| 27 Dec, 2024 | 3.12 | 3.12 | 3.0 | 3.12 | 7349.00 |
| 23 Dec, 2024 | 3.16 | 3.18 | 3.02 | 3.14 | 2772.00 |
| 20 Dec, 2024 | 3.1 | 3.18 | 3.04 | 3.16 | 2310.00 |
| 19 Dec, 2024 | 3.2 | 3.24 | 3.0 | 3.2 | 2238.00 |
| 18 Dec, 2024 | 3.32 | 3.36 | 2.94 | 3.2 | 8003.00 |
| 17 Dec, 2024 | 3.46 | 3.46 | 3.32 | 3.32 | 1047.00 |
| 16 Dec, 2024 | 3.46 | 3.48 | 3.3 | 3.46 | 2416.00 |
5347
SHNP
AAIRF
MFX
007575
4372