Kesla Oyj (KELAS.HE)
EUR 3.78
(0.81%)
EUR 3.78
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.46 | 3.48 | 3.46 | 3.48 | 68.00 |
| 18 Jun, 2025 | 3.62 | 3.62 | 3.32 | 3.46 | 6762.00 |
| 17 Jun, 2025 | 3.3 | 3.68 | 3.26 | 3.68 | 6579.00 |
| 16 Jun, 2025 | 3.68 | 3.76 | 3.26 | 3.28 | 10.18 Thousand |
| 13 Jun, 2025 | 3.7 | 3.72 | 3.66 | 3.7 | 2709.00 |
| 12 Jun, 2025 | 3.72 | 3.72 | 3.66 | 3.7 | 2237.00 |
| 11 Jun, 2025 | 3.7 | 3.76 | 3.68 | 3.74 | 6175.00 |
| 10 Jun, 2025 | 3.74 | 3.8 | 3.74 | 3.8 | 3454.00 |
| 09 Jun, 2025 | 3.8 | 3.86 | 3.78 | 3.8 | 7386.00 |
| 06 Jun, 2025 | 3.86 | 3.86 | 3.82 | 3.86 | 853.00 |
5347
SHNP
AAIRF
MFX
007575
4372