Kamux Oyj (KAMUX.HE)
EUR 2.63
(-17.68%)
EUR 2.63
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.97 | 3.98 | 3.91 | 3.91 | 29.82 Thousand |
| 01 Oct, 2024 | 3.99 | 4.03 | 3.96 | 3.97 | 57.61 Thousand |
| 30 Sep, 2024 | 4.03 | 4.05 | 3.96 | 3.99 | 30.79 Thousand |
| 27 Sep, 2024 | 3.97 | 4.05 | 3.96 | 4.01 | 61.09 Thousand |
| 26 Sep, 2024 | 3.88 | 3.99 | 3.88 | 3.98 | 81.92 Thousand |
| 25 Sep, 2024 | 3.9 | 3.93 | 3.85 | 3.88 | 40.18 Thousand |
| 24 Sep, 2024 | 3.91 | 3.96 | 3.88 | 3.9 | 48.25 Thousand |
| 23 Sep, 2024 | 3.85 | 3.92 | 3.84 | 3.9 | 53.87 Thousand |
| 20 Sep, 2024 | 3.98 | 3.98 | 3.87 | 3.87 | 277.83 Thousand |
| 19 Sep, 2024 | 3.96 | 3.98 | 3.9 | 3.98 | 135.86 Thousand |
VOYRF
CURIW
000965
GNP
SVR
0AR9