Kamux Oyj (KAMUX.HE)
EUR 2.63
(-17.68%)
EUR 2.63
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.87 | 3.95 | 3.82 | 3.83 | 54.05 Thousand |
| 10 Sep, 2024 | 3.81 | 3.9 | 3.8 | 3.86 | 213.54 Thousand |
| 09 Sep, 2024 | 3.86 | 3.87 | 3.8 | 3.81 | 121.73 Thousand |
| 06 Sep, 2024 | 3.92 | 3.92 | 3.84 | 3.85 | 113.64 Thousand |
| 05 Sep, 2024 | 3.9 | 3.95 | 3.9 | 3.93 | 38.01 Thousand |
| 04 Sep, 2024 | 3.99 | 4.01 | 3.89 | 3.9 | 207.37 Thousand |
| 03 Sep, 2024 | 4.02 | 4.03 | 3.97 | 3.98 | 71.46 Thousand |
| 02 Sep, 2024 | 4.08 | 4.08 | 3.99 | 4.03 | 134.76 Thousand |
| 30 Aug, 2024 | 3.98 | 4.12 | 3.98 | 4.06 | 164.29 Thousand |
| 29 Aug, 2024 | 4.0 | 4.03 | 3.98 | 3.98 | 89.86 Thousand |
VOYRF
CURIW
000965
GNP
SVR
0AR9