EUR 32.72
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 33.89 | 34.29 | 33.74 | 34.29 | 122.67 Thousand |
24 Nov, 2023 | 33.68 | 33.93 | 33.39 | 33.89 | 320.46 Thousand |
23 Nov, 2023 | 32.7 | 33.85 | 32.7 | 33.65 | 217.27 Thousand |
22 Nov, 2023 | 31.99 | 32.71 | 31.93 | 32.65 | 154.9 Thousand |
21 Nov, 2023 | 32.59 | 32.66 | 31.83 | 31.96 | 151.31 Thousand |
20 Nov, 2023 | 32.79 | 32.85 | 32.55 | 32.59 | 85 Thousand |
17 Nov, 2023 | 32.88 | 33.24 | 32.72 | 32.79 | 109.18 Thousand |
16 Nov, 2023 | 33.6 | 33.65 | 32.47 | 32.56 | 197.86 Thousand |
15 Nov, 2023 | 33.8 | 33.88 | 33.42 | 33.62 | 179.94 Thousand |
14 Nov, 2023 | 33.26 | 33.81 | 32.75 | 33.81 | 127.83 Thousand |
IEP
6557
4102
BMK
NUHCM
WILD