EUR 32.72
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 35.15 | 35.61 | 35.1 | 35.56 | 247.81 Thousand |
29 Nov, 2023 | 34.8 | 35.18 | 34.77 | 35.05 | 102.72 Thousand |
28 Nov, 2023 | 34.21 | 34.93 | 34.21 | 34.88 | 156.56 Thousand |
27 Nov, 2023 | 33.89 | 34.29 | 33.74 | 34.29 | 122.67 Thousand |
24 Nov, 2023 | 33.68 | 33.93 | 33.39 | 33.89 | 320.46 Thousand |
23 Nov, 2023 | 32.7 | 33.85 | 32.7 | 33.65 | 217.27 Thousand |
22 Nov, 2023 | 31.99 | 32.71 | 31.93 | 32.65 | 154.9 Thousand |
21 Nov, 2023 | 32.59 | 32.66 | 31.83 | 31.96 | 151.31 Thousand |
20 Nov, 2023 | 32.79 | 32.85 | 32.55 | 32.59 | 85 Thousand |
17 Nov, 2023 | 32.88 | 33.24 | 32.72 | 32.79 | 109.18 Thousand |
IEP
6557
4102
BMK
NUHCM
WILD