EUR 32.72
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 35.79 | 36.07 | 35.71 | 36.0 | 278.91 Thousand |
14 Dec, 2023 | 35.52 | 36.24 | 35.52 | 35.79 | 188.89 Thousand |
13 Dec, 2023 | 35.0 | 35.4 | 34.98 | 35.29 | 84.59 Thousand |
12 Dec, 2023 | 35.65 | 35.65 | 34.94 | 35.2 | 169.09 Thousand |
11 Dec, 2023 | 35.66 | 35.84 | 35.56 | 35.74 | 135.23 Thousand |
08 Dec, 2023 | 35.88 | 36.19 | 35.41 | 35.66 | 144.13 Thousand |
07 Dec, 2023 | 35.18 | 36.2 | 35.18 | 36.2 | 285.7 Thousand |
05 Dec, 2023 | 35.0 | 35.26 | 34.82 | 35.15 | 76.78 Thousand |
04 Dec, 2023 | 35.86 | 35.86 | 35.05 | 35.1 | 79.5 Thousand |
01 Dec, 2023 | 35.48 | 35.97 | 35.48 | 35.86 | 80.12 Thousand |
IEP
6557
4102
BMK
NUHCM
WILD