EUR 32.72
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 36.73 | 36.97 | 36.21 | 36.21 | 148.65 Thousand |
29 Dec, 2023 | 36.91 | 36.94 | 36.66 | 36.73 | 94.01 Thousand |
28 Dec, 2023 | 36.98 | 37.08 | 36.57 | 36.89 | 77.59 Thousand |
27 Dec, 2023 | 37.0 | 37.2 | 36.88 | 37.01 | 87.52 Thousand |
22 Dec, 2023 | 37.03 | 37.12 | 36.66 | 36.94 | 84.22 Thousand |
21 Dec, 2023 | 36.62 | 37.12 | 36.62 | 37.03 | 109.09 Thousand |
20 Dec, 2023 | 36.11 | 36.97 | 36.11 | 36.84 | 213.89 Thousand |
19 Dec, 2023 | 36.0 | 36.48 | 36.0 | 36.08 | 173.03 Thousand |
18 Dec, 2023 | 36.0 | 36.19 | 35.9 | 36.0 | 265.05 Thousand |
15 Dec, 2023 | 35.79 | 36.07 | 35.71 | 36.0 | 278.91 Thousand |
IEP
6557
4102
BMK
NUHCM
WILD