EUR 32.72
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 36.22 | 37.41 | 36.22 | 37.38 | 119.93 Thousand |
03 Jan, 2024 | 36.5 | 36.56 | 35.89 | 36.19 | 116.9 Thousand |
02 Jan, 2024 | 36.73 | 36.97 | 36.21 | 36.21 | 148.65 Thousand |
29 Dec, 2023 | 36.91 | 36.94 | 36.66 | 36.73 | 94.01 Thousand |
28 Dec, 2023 | 36.98 | 37.08 | 36.57 | 36.89 | 77.59 Thousand |
27 Dec, 2023 | 37.0 | 37.2 | 36.88 | 37.01 | 87.52 Thousand |
22 Dec, 2023 | 37.03 | 37.12 | 36.66 | 36.94 | 84.22 Thousand |
21 Dec, 2023 | 36.62 | 37.12 | 36.62 | 37.03 | 109.09 Thousand |
20 Dec, 2023 | 36.11 | 36.97 | 36.11 | 36.84 | 213.89 Thousand |
19 Dec, 2023 | 36.0 | 36.48 | 36.0 | 36.08 | 173.03 Thousand |
IEP
6557
4102
BMK
NUHCM
WILD