Glaston Oyj Abp (GLA1V.HE)

EUR 1.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1.74 1.76 1.74 1.74 504.66 Thousand
24 May, 2024 1.74 1.84 1.71 1.74 8971.00
23 May, 2024 1.71 1.76 1.71 1.71 1395.00
22 May, 2024 1.73 1.76 1.72 1.72 1683.00
21 May, 2024 1.72 1.76 1.71 1.71 8632.00
20 May, 2024 1.75 1.76 1.72 1.72 787.00
17 May, 2024 1.71 1.76 1.71 1.72 12.52 Thousand
16 May, 2024 1.75 1.75 1.71 1.71 3147.00
15 May, 2024 1.76 1.76 1.71 1.71 20.17 Thousand
14 May, 2024 1.73 1.74 1.7 1.71 20.26 Thousand