Glaston Oyj Abp (GLA1V.HE)
EUR 1.4
(1.6%)
EUR 1.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.76 | 1.77 | 1.72 | 1.72 | 4610.00 |
| 24 Jun, 2024 | 1.67 | 1.76 | 1.67 | 1.76 | 5443.00 |
| 20 Jun, 2024 | 1.77 | 1.78 | 1.74 | 1.74 | 5343.00 |
| 19 Jun, 2024 | 1.76 | 1.78 | 1.72 | 1.74 | 4753.00 |
| 18 Jun, 2024 | 1.76 | 1.76 | 1.74 | 1.74 | 1672.00 |
| 17 Jun, 2024 | 1.8 | 1.8 | 1.76 | 1.76 | 13.05 Thousand |
| 14 Jun, 2024 | 1.77 | 1.84 | 1.75 | 1.81 | 6613.00 |
| 13 Jun, 2024 | 1.8 | 1.84 | 1.75 | 1.75 | 6872.00 |
| 12 Jun, 2024 | 1.74 | 1.8 | 1.74 | 1.8 | 24.24 Thousand |
| 11 Jun, 2024 | 1.66 | 1.76 | 1.66 | 1.76 | 6901.00 |
MTE
ARGO
7708
UPC
GDSI
PDGR3