Glaston Oyj Abp (GLA1V.HE)
EUR 1.4
(1.6%)
EUR 1.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.7 | 1.71 | 1.68 | 1.68 | 11.29 Thousand |
| 07 Jun, 2024 | 1.7 | 1.74 | 1.7 | 1.7 | 27.43 Thousand |
| 06 Jun, 2024 | 1.7 | 1.72 | 1.68 | 1.72 | 34.88 Thousand |
| 05 Jun, 2024 | 1.66 | 1.71 | 1.66 | 1.7 | 9096.00 |
| 04 Jun, 2024 | 1.68 | 1.71 | 1.66 | 1.68 | 9775.00 |
| 03 Jun, 2024 | 1.68 | 1.71 | 1.64 | 1.67 | 54.05 Thousand |
| 31 May, 2024 | 1.71 | 1.74 | 1.66 | 1.66 | 77.52 Thousand |
| 30 May, 2024 | 1.74 | 1.76 | 1.7 | 1.71 | 40.84 Thousand |
| 29 May, 2024 | 1.73 | 1.76 | 1.72 | 1.74 | 7114.00 |
| 28 May, 2024 | 1.72 | 1.76 | 1.71 | 1.71 | 24.56 Thousand |
MTE
ARGO
7708
UPC
GDSI
PDGR3