Glaston Oyj Abp (GLA1V.HE)
EUR 1.4
(1.6%)
EUR 1.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.72 | 1.74 | 1.72 | 1.73 | 6434.00 |
| 10 May, 2024 | 1.72 | 1.77 | 1.72 | 1.72 | 8699.00 |
| 08 May, 2024 | 1.72 | 1.76 | 1.72 | 1.72 | 16.37 Thousand |
| 07 May, 2024 | 1.74 | 1.8 | 1.72 | 1.72 | 17.61 Thousand |
| 06 May, 2024 | 1.78 | 1.84 | 1.72 | 1.73 | 12.36 Thousand |
| 03 May, 2024 | 1.82 | 1.82 | 1.74 | 1.78 | 33.99 Thousand |
| 02 May, 2024 | 1.8 | 1.84 | 1.77 | 1.82 | 1796.00 |
| 30 Apr, 2024 | 1.76 | 1.79 | 1.71 | 1.79 | 9751.00 |
| 29 Apr, 2024 | 1.8 | 1.8 | 1.76 | 1.79 | 8242.00 |
| 26 Apr, 2024 | 0.88 | 0.88 | 0.86 | 0.88 | 21.23 Thousand |
MTE
ARGO
7708
UPC
GDSI
PDGR3