Finnair Oyj (FIA1S.HE)
EUR 2.98
(1.91%)
EUR 2.98
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.8 | 3.88 | 3.74 | 3.75 | 518.26 Thousand |
| 07 Mar, 2025 | 3.89 | 3.9 | 3.67 | 3.79 | 698.88 Thousand |
| 06 Mar, 2025 | 3.63 | 3.91 | 3.63 | 3.89 | 1.18 Million |
| 05 Mar, 2025 | 3.48 | 3.67 | 3.48 | 3.62 | 472.25 Thousand |
| 04 Mar, 2025 | 3.57 | 3.59 | 3.42 | 3.44 | 471.12 Thousand |
| 03 Mar, 2025 | 3.53 | 3.61 | 3.45 | 3.6 | 464.78 Thousand |
| 28 Feb, 2025 | 3.56 | 3.6 | 3.37 | 3.53 | 686.58 Thousand |
| 27 Feb, 2025 | 3.7 | 3.73 | 3.53 | 3.56 | 713.77 Thousand |
| 26 Feb, 2025 | 3.5 | 3.7 | 3.48 | 3.69 | 1 Million |
| 25 Feb, 2025 | 3.34 | 3.5 | 3.31 | 3.5 | 717.32 Thousand |
KESORAMIND
RWT
JANL
TEA
2055
600900