Finnair Oyj (FIA1S.HE)
EUR 2.9
(1.61%)
EUR 2.9
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.78 | 3.78 | 3.59 | 3.68 | 916.94 Thousand |
| 18 Mar, 2025 | 3.92 | 3.94 | 3.85 | 3.88 | 343.96 Thousand |
| 17 Mar, 2025 | 3.74 | 3.97 | 3.74 | 3.91 | 572.73 Thousand |
| 14 Mar, 2025 | 3.71 | 3.79 | 3.69 | 3.73 | 351.88 Thousand |
| 13 Mar, 2025 | 3.75 | 3.8 | 3.7 | 3.71 | 249.02 Thousand |
| 12 Mar, 2025 | 3.88 | 3.92 | 3.75 | 3.76 | 453.83 Thousand |
| 11 Mar, 2025 | 3.7 | 3.88 | 3.62 | 3.84 | 615.46 Thousand |
| 10 Mar, 2025 | 3.8 | 3.88 | 3.74 | 3.75 | 518.26 Thousand |
| 07 Mar, 2025 | 3.89 | 3.9 | 3.67 | 3.79 | 698.88 Thousand |
| 06 Mar, 2025 | 3.63 | 3.91 | 3.63 | 3.89 | 1.18 Million |
KESORAMIND
RWT
JANL
TEA
2055
600900