Finnair Oyj (FIA1S.HE)
EUR 2.9
(1.61%)
EUR 2.9
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.27 | 3.28 | 3.18 | 3.2 | 219.95 Thousand |
| 01 Apr, 2025 | 3.25 | 3.34 | 3.25 | 3.29 | 246.18 Thousand |
| 31 Mar, 2025 | 3.41 | 3.41 | 3.24 | 3.25 | 465.67 Thousand |
| 28 Mar, 2025 | 3.55 | 3.56 | 3.42 | 3.43 | 319.8 Thousand |
| 27 Mar, 2025 | 3.58 | 3.65 | 3.53 | 3.61 | 267.04 Thousand |
| 26 Mar, 2025 | 3.65 | 3.65 | 3.56 | 3.58 | 208.03 Thousand |
| 25 Mar, 2025 | 3.64 | 3.69 | 3.61 | 3.62 | 210.85 Thousand |
| 24 Mar, 2025 | 3.68 | 3.74 | 3.63 | 3.64 | 241.37 Thousand |
| 21 Mar, 2025 | 3.66 | 3.7 | 3.61 | 3.68 | 306.8 Thousand |
| 20 Mar, 2025 | 3.68 | 3.75 | 3.65 | 3.66 | 324.18 Thousand |
KESORAMIND
RWT
JANL
TEA
2055
600900