Telefonaktiebolaget LM Ericsson (publ) (ERIBR.HE)
EUR 7.46
(0.08%)
EUR 7.46
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.82 | 7.91 | 7.82 | 7.89 | 1191.00 |
| 04 Mar, 2025 | 7.99 | 7.99 | 7.78 | 7.78 | 4082.00 |
| 03 Mar, 2025 | 7.93 | 8.07 | 7.93 | 8.07 | 4565.00 |
| 28 Feb, 2025 | 7.91 | 7.97 | 7.91 | 7.97 | 267.00 |
| 27 Feb, 2025 | 7.92 | 7.97 | 7.92 | 7.97 | 192.00 |
| 26 Feb, 2025 | 7.9 | 7.95 | 7.9 | 7.95 | 3209.00 |
| 25 Feb, 2025 | 7.7 | 7.85 | 7.7 | 7.79 | 5169.00 |
| 24 Feb, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 22.00 |
| 21 Feb, 2025 | 7.65 | 7.67 | 7.65 | 7.65 | 5082.00 |
| 20 Feb, 2025 | 7.65 | 7.67 | 7.64 | 7.65 | 3400.00 |
EPI-A
TTML
NMR
CR9
3322
ASHTY