Telefonaktiebolaget LM Ericsson (publ) (ERIBR.HE)
EUR 7.46
(0.08%)
EUR 7.46
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.63 | 7.65 | 7.52 | 7.53 | 2398.00 |
| 18 Feb, 2025 | 7.6 | 7.62 | 7.6 | 7.62 | 2633.00 |
| 17 Feb, 2025 | 7.58 | 7.58 | 7.54 | 7.58 | 1056.00 |
| 14 Feb, 2025 | 7.54 | 7.58 | 7.54 | 7.58 | 1613.00 |
| 13 Feb, 2025 | 7.55 | 7.55 | 7.48 | 7.48 | 1186.00 |
| 12 Feb, 2025 | 7.53 | 7.63 | 7.53 | 7.53 | 1670.00 |
| 11 Feb, 2025 | 7.46 | 7.48 | 7.43 | 7.48 | 731.00 |
| 10 Feb, 2025 | 7.47 | 7.47 | 7.43 | 7.44 | 285.00 |
| 07 Feb, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 06 Feb, 2025 | 7.37 | 7.37 | 7.34 | 7.34 | 1070.00 |
EPI-A
TTML
NMR
CR9
3322
ASHTY