Telefonaktiebolaget LM Ericsson (publ) (ERIBR.HE)
EUR 7.46
(0.08%)
EUR 7.46
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 160.00 |
| 12 Jun, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 10.00 |
| 11 Jun, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 3200.00 |
| 10 Jun, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 824.00 |
| 09 Jun, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 24.00 |
| 06 Jun, 2025 | 7.59 | 7.63 | 7.55 | 7.63 | 192.00 |
| 05 Jun, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 3.00 |
| 04 Jun, 2025 | 7.56 | 7.57 | 7.54 | 7.54 | 1901.00 |
| 03 Jun, 2025 | 7.51 | 7.52 | 7.51 | 7.52 | 107.00 |
| 02 Jun, 2025 | 7.45 | 7.53 | 7.44 | 7.51 | 2120.00 |
EPI-A
TTML
NMR
CR9
3322
ASHTY