Telefonaktiebolaget LM Ericsson (publ) (ERIBR.HE)
EUR 7.46
(0.08%)
EUR 7.46
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.15 | 7.17 | 7.1 | 7.14 | 533.00 |
| 01 Apr, 2025 | 7.25 | 7.3 | 7.25 | 7.3 | 545.00 |
| 31 Mar, 2025 | 7.2 | 7.2 | 7.16 | 7.16 | 119.00 |
| 28 Mar, 2025 | 7.33 | 7.36 | 7.28 | 7.28 | 859.00 |
| 27 Mar, 2025 | 7.46 | 7.5 | 7.36 | 7.36 | 91.00 |
| 26 Mar, 2025 | 7.71 | 7.71 | 7.59 | 7.59 | 533.00 |
| 25 Mar, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 100.00 |
| 24 Mar, 2025 | 7.62 | 7.66 | 7.6 | 7.66 | 829.00 |
| 21 Mar, 2025 | 7.68 | 7.68 | 7.62 | 7.62 | 11.00 |
| 20 Mar, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 10.00 |
EPI-A
TTML
NMR
CR9
3322
ASHTY