Telefonaktiebolaget LM Ericsson (publ) (ERIBR.HE)
EUR 7.46
(0.08%)
EUR 7.46
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.58 | 7.65 | 7.58 | 7.65 | 317.00 |
| 18 Nov, 2024 | 7.57 | 7.57 | 7.5 | 7.53 | 824.00 |
| 15 Nov, 2024 | 7.52 | 7.55 | 7.52 | 7.55 | 810.00 |
| 14 Nov, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 17.00 |
| 13 Nov, 2024 | 7.54 | 7.57 | 7.54 | 7.55 | 1650.00 |
| 12 Nov, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 120.00 |
| 11 Nov, 2024 | 7.59 | 7.66 | 7.59 | 7.61 | 773.00 |
| 08 Nov, 2024 | 7.61 | 7.61 | 7.56 | 7.59 | 2430.00 |
| 07 Nov, 2024 | 8.0 | 8.0 | 7.61 | 7.64 | 4270.00 |
| 06 Nov, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 300.00 |
EPI-A
TTML
NMR
CR9
3322
ASHTY