Telefonaktiebolaget LM Ericsson (publ) (ERIBR.HE)
EUR 7.46
(0.08%)
EUR 7.46
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.81 | 7.81 | 7.78 | 7.78 | 101.00 |
| 21 Oct, 2024 | 7.8 | 7.84 | 7.76 | 7.84 | 3412.00 |
| 18 Oct, 2024 | 7.64 | 7.65 | 7.61 | 7.65 | 1011.00 |
| 17 Oct, 2024 | 8.04 | 8.04 | 7.65 | 7.65 | 1683.00 |
| 16 Oct, 2024 | 7.77 | 7.77 | 7.65 | 7.76 | 10.74 Thousand |
| 15 Oct, 2024 | 7.2 | 7.69 | 7.2 | 7.65 | 27.51 Thousand |
| 14 Oct, 2024 | 6.83 | 6.91 | 6.83 | 6.89 | 21.94 Thousand |
| 11 Oct, 2024 | 6.81 | 6.82 | 6.8 | 6.81 | 2193.00 |
| 10 Oct, 2024 | 6.88 | 6.88 | 6.87 | 6.87 | 35.00 |
| 09 Oct, 2024 | 6.82 | 6.82 | 6.79 | 6.79 | 292.00 |
EPI-A
TTML
NMR
CR9
3322
ASHTY