Telefonaktiebolaget LM Ericsson (publ) (ERIBR.HE)
EUR 7.46
(0.08%)
EUR 7.46
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.83 | 7.93 | 7.83 | 7.93 | 883.00 |
| 17 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 16 Dec, 2024 | 7.87 | 7.91 | 7.87 | 7.9 | 110.00 |
| 13 Dec, 2024 | 7.89 | 7.9 | 7.87 | 7.87 | 276.00 |
| 12 Dec, 2024 | 7.86 | 7.87 | 7.83 | 7.87 | 237.00 |
| 11 Dec, 2024 | 7.92 | 7.92 | 7.86 | 7.86 | 425.00 |
| 10 Dec, 2024 | 7.93 | 7.93 | 7.9 | 7.92 | 132.00 |
| 09 Dec, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 261.00 |
| 05 Dec, 2024 | 7.9 | 7.9 | 7.89 | 7.9 | 860.00 |
| 04 Dec, 2024 | 7.86 | 7.86 | 7.8 | 7.86 | 3950.00 |
EPI-A
TTML
NMR
CR9
3322
ASHTY