EUR 17.3
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 15.14 | 15.4 | 15.14 | 15.4 | 5455.00 |
11 Apr, 2025 | 15.32 | 15.32 | 15.12 | 15.14 | 5559.00 |
10 Apr, 2025 | 15.26 | 15.52 | 15.2 | 15.28 | 20.69 Thousand |
09 Apr, 2025 | 15.1 | 15.1 | 15.0 | 15.02 | 9042.00 |
08 Apr, 2025 | 15.02 | 15.2 | 15.0 | 15.12 | 3763.00 |
07 Apr, 2025 | 14.82 | 14.82 | 13.9 | 14.72 | 17.94 Thousand |
04 Apr, 2025 | 15.24 | 15.26 | 14.8 | 14.94 | 17.79 Thousand |
03 Apr, 2025 | 15.2 | 15.2 | 15.02 | 15.1 | 7525.00 |
02 Apr, 2025 | 15.4 | 15.46 | 15.22 | 15.22 | 4668.00 |
01 Apr, 2025 | 16.18 | 16.18 | 15.44 | 15.44 | 3737.00 |
POLYLINK
1814
2687
PKTX
XDSL
ALGEF