EUR 17.3
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 15.8 | 15.94 | 15.62 | 15.66 | 8718.00 |
12 Mar, 2025 | 15.94 | 16.0 | 15.72 | 15.76 | 20.48 Thousand |
11 Mar, 2025 | 16.0 | 16.1 | 15.84 | 16.0 | 12.73 Thousand |
10 Mar, 2025 | 15.9 | 16.06 | 15.9 | 16.0 | 2995.00 |
07 Mar, 2025 | 16.12 | 16.2 | 15.86 | 15.86 | 7232.00 |
06 Mar, 2025 | 16.1 | 16.28 | 16.0 | 16.26 | 30.89 Thousand |
05 Mar, 2025 | 16.04 | 16.1 | 16.02 | 16.02 | 4218.00 |
04 Mar, 2025 | 16.06 | 16.1 | 16.0 | 16.04 | 6561.00 |
03 Mar, 2025 | 16.0 | 16.12 | 15.98 | 16.0 | 7682.00 |
28 Feb, 2025 | 15.96 | 16.02 | 15.9 | 15.98 | 5518.00 |
POLYLINK
1814
2687
PKTX
XDSL
ALGEF