Enento Group Oyj (ENENTO.HE)

EUR 17.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 15.8 15.94 15.62 15.66 8718.00
12 Mar, 2025 15.94 16.0 15.72 15.76 20.48 Thousand
11 Mar, 2025 16.0 16.1 15.84 16.0 12.73 Thousand
10 Mar, 2025 15.9 16.06 15.9 16.0 2995.00
07 Mar, 2025 16.12 16.2 15.86 15.86 7232.00
06 Mar, 2025 16.1 16.28 16.0 16.26 30.89 Thousand
05 Mar, 2025 16.04 16.1 16.02 16.02 4218.00
04 Mar, 2025 16.06 16.1 16.0 16.04 6561.00
03 Mar, 2025 16.0 16.12 15.98 16.0 7682.00
28 Feb, 2025 15.96 16.02 15.9 15.98 5518.00