Enento Group Oyj (ENENTO.HE)

EUR 17.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 17.24 17.3 17.2 17.28 2496.00
08 May, 2025 17.1 17.38 17.1 17.18 531.00
07 May, 2025 17.41 17.5 17.12 17.14 8403.00
06 May, 2025 17.58 17.62 17.46 17.54 3384.00
05 May, 2025 17.3 17.58 17.3 17.54 4037.00
02 May, 2025 17.02 17.4 17.02 17.3 6194.00
30 Apr, 2025 17.44 17.54 16.97 17.02 10.25 Thousand
29 Apr, 2025 16.56 17.7 16.56 17.54 10.26 Thousand
28 Apr, 2025 16.46 16.5 16.42 16.48 2819.00
25 Apr, 2025 15.74 16.5 15.7 16.4 11.67 Thousand