EUR 17.3
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 17.14 | 17.22 | 16.72 | 17.0 | 3980.00 |
22 May, 2025 | 17.14 | 17.42 | 17.14 | 17.36 | 3437.00 |
21 May, 2025 | 17.2 | 17.2 | 17.08 | 17.14 | 8107.00 |
20 May, 2025 | 17.2 | 17.24 | 17.1 | 17.18 | 2499.00 |
19 May, 2025 | 17.28 | 17.3 | 17.1 | 17.2 | 8122.00 |
16 May, 2025 | 17.28 | 17.28 | 17.14 | 17.2 | 8966.00 |
15 May, 2025 | 17.26 | 17.46 | 17.2 | 17.28 | 6127.00 |
14 May, 2025 | 17.28 | 17.3 | 17.08 | 17.24 | 4242.00 |
13 May, 2025 | 17.14 | 17.28 | 17.12 | 17.16 | 3969.00 |
12 May, 2025 | 17.28 | 17.28 | 17.0 | 17.12 | 4955.00 |
POLYLINK
1814
2687
PKTX
XDSL
ALGEF