Elisa Oyj (ELISA.HE)

EUR 41.88

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 42.5 42.77 42.27 42.46 262.34 Thousand
05 Mar, 2024 42.33 42.63 42.18 42.5 188.16 Thousand
04 Mar, 2024 42.04 42.55 41.87 42.41 327.04 Thousand
01 Mar, 2024 41.7 42.25 41.5 42.04 225.54 Thousand
29 Feb, 2024 41.82 42.01 41.22 41.66 1.4 Million
28 Feb, 2024 42.27 42.43 41.7 41.81 248.81 Thousand
27 Feb, 2024 42.36 42.47 41.81 42.14 202.27 Thousand
26 Feb, 2024 42.8 43.2 42.34 42.36 222.6 Thousand
23 Feb, 2024 42.66 42.86 42.22 42.81 328.84 Thousand
22 Feb, 2024 42.8 43.14 42.6 42.6 355.05 Thousand