Elisa Oyj (ELISA.HE)

EUR 46.84

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 45.62 45.96 45.6 45.86 6843.00
18 Jun, 2025 45.62 45.8 45.6 45.8 33.63 Thousand
17 Jun, 2025 45.9 45.98 45.56 45.66 6379.00
16 Jun, 2025 45.6 45.68 45.54 45.66 9638.00
13 Jun, 2025 46.18 46.28 45.54 45.54 313.6 Thousand
12 Jun, 2025 45.9 46.42 45.86 46.18 472.36 Thousand
11 Jun, 2025 46.04 46.18 45.86 45.9 170.99 Thousand
10 Jun, 2025 46.36 46.4 45.98 46.08 194.96 Thousand
09 Jun, 2025 46.58 46.82 46.36 46.36 124.15 Thousand
06 Jun, 2025 47.1 47.34 46.48 46.58 190.37 Thousand