Elecster Oyj (ELEAV.HE)
EUR 3.06
(6.45%)
EUR 3.06
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Feb, 2024 | 4.06 | 4.38 | 3.8 | 3.9 | 785.00 |
| 22 Feb, 2024 | 4.04 | 4.32 | 4.04 | 4.04 | 1738.00 |
| 21 Feb, 2024 | 4.04 | 4.46 | 4.04 | 4.44 | 391.00 |
| 20 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1.00 |
| 19 Feb, 2024 | 4.1 | 4.1 | 4.0 | 4.1 | 166.00 |
| 16 Feb, 2024 | 4.18 | 4.18 | 4.1 | 4.1 | 30.00 |
| 15 Feb, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 5.00 |
| 14 Feb, 2024 | 4.14 | 4.18 | 4.14 | 4.18 | 219.00 |
| 13 Feb, 2024 | 4.4 | 4.4 | 4.1 | 4.1 | 465.00 |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390