Elecster Oyj (ELEAV.HE)
EUR 3.06
(6.45%)
EUR 3.06
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.7 | 3.78 | 3.7 | 3.78 | 24.00 |
| 08 Mar, 2024 | 3.84 | 3.84 | 3.68 | 3.76 | 544.00 |
| 07 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 06 Mar, 2024 | 3.74 | 3.84 | 3.74 | 3.84 | 72.00 |
| 05 Mar, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 10.00 |
| 04 Mar, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3.00 |
| 01 Mar, 2024 | 3.78 | 3.98 | 3.78 | 3.98 | 411.00 |
| 29 Feb, 2024 | 3.76 | 3.8 | 3.68 | 3.8 | 101.00 |
| 28 Feb, 2024 | 3.9 | 3.94 | 3.54 | 3.76 | 5889.00 |
| 27 Feb, 2024 | 3.94 | 4.04 | 3.94 | 4.04 | 34.00 |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390