Consti Oyj (CONSTI.HE)
EUR 10.3
(0.98%)
EUR 10.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 10.05 | 10.05 | 9.98 | 10.05 | 2017.00 |
| 05 Jul, 2024 | 9.98 | 9.98 | 9.86 | 9.86 | 755.00 |
| 04 Jul, 2024 | 9.98 | 9.98 | 9.92 | 9.98 | 492.00 |
| 03 Jul, 2024 | 9.96 | 9.98 | 9.92 | 9.98 | 1161.00 |
| 02 Jul, 2024 | 9.96 | 9.98 | 9.88 | 9.92 | 1727.00 |
| 01 Jul, 2024 | 9.86 | 10.2 | 9.86 | 9.94 | 2057.00 |
| 28 Jun, 2024 | 9.74 | 9.8 | 9.7 | 9.8 | 479.00 |
| 27 Jun, 2024 | 9.74 | 9.74 | 9.7 | 9.74 | 295.00 |
| 26 Jun, 2024 | 9.72 | 9.78 | 9.6 | 9.76 | 3232.00 |
| 25 Jun, 2024 | 9.68 | 9.72 | 9.64 | 9.68 | 1416.00 |
KOVR
THERMAX
CDEVY
WDC
ASALCBR
HUB