CapMan Oyj (CAPMAN.HE)
EUR 1.87
(-0.32%)
EUR 1.87
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.84 | 1.86 | 1.8 | 1.8 | 104.74 Thousand |
| 27 Aug, 2024 | 1.84 | 1.86 | 1.84 | 1.84 | 43.06 Thousand |
| 26 Aug, 2024 | 1.82 | 1.85 | 1.8 | 1.84 | 76.36 Thousand |
| 23 Aug, 2024 | 1.79 | 1.82 | 1.79 | 1.82 | 51.09 Thousand |
| 22 Aug, 2024 | 1.77 | 1.8 | 1.76 | 1.8 | 73.94 Thousand |
| 21 Aug, 2024 | 1.77 | 1.77 | 1.76 | 1.77 | 51.35 Thousand |
| 20 Aug, 2024 | 1.81 | 1.83 | 1.76 | 1.77 | 123.51 Thousand |
| 19 Aug, 2024 | 1.8 | 1.83 | 1.8 | 1.81 | 55.5 Thousand |
| 16 Aug, 2024 | 1.78 | 1.81 | 1.76 | 1.8 | 88.37 Thousand |
| 15 Aug, 2024 | 1.76 | 1.79 | 1.74 | 1.78 | 52.21 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996