CapMan Oyj (CAPMAN.HE)
EUR 1.87
(-0.32%)
EUR 1.87
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.79 | 1.81 | 1.78 | 1.81 | 64.14 Thousand |
| 24 Sep, 2024 | 1.78 | 1.8 | 1.77 | 1.79 | 58.69 Thousand |
| 23 Sep, 2024 | 1.77 | 1.8 | 1.77 | 1.78 | 79.62 Thousand |
| 20 Sep, 2024 | 1.79 | 1.8 | 1.77 | 1.77 | 58.31 Thousand |
| 19 Sep, 2024 | 1.77 | 1.8 | 1.76 | 1.79 | 130.06 Thousand |
| 18 Sep, 2024 | 1.79 | 1.81 | 1.76 | 1.79 | 210.01 Thousand |
| 17 Sep, 2024 | 1.77 | 1.79 | 1.77 | 1.78 | 75.67 Thousand |
| 16 Sep, 2024 | 1.76 | 1.78 | 1.76 | 1.77 | 45.24 Thousand |
| 13 Sep, 2024 | 1.77 | 1.78 | 1.75 | 1.78 | 61.42 Thousand |
| 12 Sep, 2024 | 1.76 | 1.78 | 1.75 | 1.75 | 54.2 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996