CapMan Oyj (CAPMAN.HE)
EUR 1.87
(-0.32%)
EUR 1.87
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.86 | 1.87 | 1.84 | 1.85 | 121.54 Thousand |
| 08 Oct, 2024 | 1.88 | 1.88 | 1.86 | 1.86 | 48.75 Thousand |
| 07 Oct, 2024 | 1.93 | 1.93 | 1.87 | 1.88 | 108.65 Thousand |
| 04 Oct, 2024 | 1.87 | 1.93 | 1.87 | 1.92 | 911.1 Thousand |
| 03 Oct, 2024 | 1.83 | 1.84 | 1.78 | 1.78 | 56.21 Thousand |
| 02 Oct, 2024 | 1.83 | 1.85 | 1.83 | 1.83 | 57.32 Thousand |
| 01 Oct, 2024 | 1.84 | 1.85 | 1.82 | 1.83 | 88.59 Thousand |
| 30 Sep, 2024 | 1.83 | 1.86 | 1.81 | 1.83 | 77.75 Thousand |
| 27 Sep, 2024 | 1.82 | 1.85 | 1.82 | 1.83 | 56.44 Thousand |
| 26 Sep, 2024 | 1.8 | 1.83 | 1.8 | 1.82 | 76.41 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996