CapMan Oyj (CAPMAN.HE)
EUR 1.87
(-0.32%)
EUR 1.87
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.8 | 1.82 | 1.78 | 1.79 | 105.28 Thousand |
| 05 Nov, 2024 | 1.83 | 1.83 | 1.8 | 1.8 | 50.21 Thousand |
| 04 Nov, 2024 | 1.84 | 1.84 | 1.81 | 1.81 | 80.38 Thousand |
| 01 Nov, 2024 | 1.81 | 1.84 | 1.81 | 1.83 | 88.83 Thousand |
| 31 Oct, 2024 | 1.81 | 1.81 | 1.8 | 1.8 | 64.67 Thousand |
| 30 Oct, 2024 | 1.81 | 1.82 | 1.8 | 1.81 | 44.55 Thousand |
| 29 Oct, 2024 | 1.82 | 1.84 | 1.81 | 1.81 | 75.36 Thousand |
| 28 Oct, 2024 | 1.84 | 1.85 | 1.82 | 1.83 | 75.18 Thousand |
| 25 Oct, 2024 | 1.85 | 1.85 | 1.83 | 1.84 | 68.82 Thousand |
| 24 Oct, 2024 | 1.89 | 1.89 | 1.84 | 1.85 | 40.53 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996