CapMan Oyj (CAPMAN.HE)
EUR 1.87
(-0.32%)
EUR 1.87
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1.67 | 1.7 | 1.67 | 1.68 | 111.98 Thousand |
| 19 Nov, 2024 | 1.69 | 1.7 | 1.67 | 1.67 | 167.93 Thousand |
| 18 Nov, 2024 | 1.72 | 1.72 | 1.68 | 1.7 | 103.79 Thousand |
| 15 Nov, 2024 | 1.69 | 1.72 | 1.69 | 1.7 | 87.63 Thousand |
| 14 Nov, 2024 | 1.72 | 1.73 | 1.68 | 1.69 | 261.25 Thousand |
| 13 Nov, 2024 | 1.77 | 1.77 | 1.71 | 1.71 | 97.4 Thousand |
| 12 Nov, 2024 | 1.76 | 1.76 | 1.73 | 1.73 | 135.42 Thousand |
| 11 Nov, 2024 | 1.76 | 1.78 | 1.76 | 1.76 | 95.5 Thousand |
| 08 Nov, 2024 | 1.75 | 1.78 | 1.75 | 1.76 | 91.97 Thousand |
| 07 Nov, 2024 | 1.74 | 1.78 | 1.69 | 1.77 | 239.75 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996