CapMan Oyj (CAPMAN.HE)
EUR 1.87
(-0.32%)
EUR 1.87
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.68 | 1.71 | 1.68 | 1.68 | 204.32 Thousand |
| 18 Dec, 2024 | 1.68 | 1.7 | 1.68 | 1.69 | 147.72 Thousand |
| 17 Dec, 2024 | 1.7 | 1.71 | 1.68 | 1.68 | 193.79 Thousand |
| 16 Dec, 2024 | 1.71 | 1.71 | 1.69 | 1.7 | 132.8 Thousand |
| 13 Dec, 2024 | 1.72 | 1.74 | 1.7 | 1.72 | 213.05 Thousand |
| 12 Dec, 2024 | 1.74 | 1.74 | 1.71 | 1.72 | 71.71 Thousand |
| 11 Dec, 2024 | 1.75 | 1.75 | 1.73 | 1.74 | 78.73 Thousand |
| 10 Dec, 2024 | 1.75 | 1.75 | 1.73 | 1.75 | 96.93 Thousand |
| 09 Dec, 2024 | 1.74 | 1.76 | 1.73 | 1.75 | 129.78 Thousand |
| 05 Dec, 2024 | 1.74 | 1.74 | 1.73 | 1.74 | 111.99 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996