CapMan Oyj (CAPMAN.HE)
EUR 1.87
(-0.32%)
EUR 1.87
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.76 | 1.77 | 1.74 | 1.74 | 61.47 Thousand |
| 13 Aug, 2024 | 1.74 | 1.76 | 1.73 | 1.76 | 74.65 Thousand |
| 12 Aug, 2024 | 1.74 | 1.75 | 1.73 | 1.74 | 176.73 Thousand |
| 09 Aug, 2024 | 1.79 | 1.8 | 1.73 | 1.74 | 151.37 Thousand |
| 08 Aug, 2024 | 1.79 | 1.84 | 1.74 | 1.78 | 153.75 Thousand |
| 07 Aug, 2024 | 1.8 | 1.84 | 1.78 | 1.8 | 75.79 Thousand |
| 06 Aug, 2024 | 1.84 | 1.87 | 1.76 | 1.79 | 89.84 Thousand |
| 05 Aug, 2024 | 1.8 | 1.84 | 1.76 | 1.84 | 114.46 Thousand |
| 02 Aug, 2024 | 1.86 | 1.87 | 1.84 | 1.84 | 73.79 Thousand |
| 01 Aug, 2024 | 1.87 | 1.9 | 1.87 | 1.87 | 50.1 Thousand |
3905
0IX0
PCAT
5GG
0JOT
600996