EUR 15.3
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 25.0 | 25.4 | 24.8 | 25.1 | 703.00 |
08 Dec, 2023 | 25.0 | 25.0 | 24.7 | 24.9 | 733.00 |
07 Dec, 2023 | 25.3 | 25.3 | 24.9 | 25.0 | 384.00 |
05 Dec, 2023 | 25.3 | 25.3 | 25.0 | 25.3 | 192.00 |
04 Dec, 2023 | 25.5 | 25.5 | 25.0 | 25.4 | 153.00 |
01 Dec, 2023 | 25.6 | 25.6 | 25.2 | 25.5 | 230.00 |
30 Nov, 2023 | 25.6 | 25.6 | 25.2 | 25.5 | 131.00 |
29 Nov, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | 120.00 |
28 Nov, 2023 | 26.0 | 26.0 | 25.5 | 25.5 | 222.00 |
27 Nov, 2023 | 26.1 | 26.1 | 25.6 | 25.7 | 520.00 |
2491
SVG
INLB
BCO
EP1
RW