Boreo Oyj (BOREO.HE)
EUR 15.3
(-3.16%)
EUR 15.3
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 4.00 |
| 05 Jun, 2025 | 14.45 | 14.55 | 14.45 | 14.55 | 8.00 |
| 04 Jun, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 10.00 |
| 03 Jun, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 308.00 |
| 02 Jun, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 59.00 |
| 30 May, 2025 | 14.4 | 14.95 | 14.4 | 14.85 | 238.00 |
| 28 May, 2025 | 14.35 | 14.7 | 14.35 | 14.5 | 458.00 |
| 27 May, 2025 | 14.45 | 14.9 | 14.45 | 14.9 | 82.00 |
| 26 May, 2025 | 15.0 | 15.15 | 14.45 | 14.95 | 376.00 |
| 23 May, 2025 | 14.5 | 15.15 | 14.0 | 15.0 | 2439.00 |
2491
SVG
INLB
BCO
EP1
RW