EUR 15.3
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 26.5 | 26.5 | 25.8 | 26.3 | 215.00 |
10 Nov, 2023 | 26.4 | 26.4 | 25.4 | 26.4 | 1013.00 |
09 Nov, 2023 | 25.6 | 27.7 | 25.6 | 26.9 | 271.00 |
08 Nov, 2023 | 26.2 | 26.5 | 25.7 | 26.5 | 214.00 |
07 Nov, 2023 | 26.2 | 26.4 | 26.0 | 26.2 | 184.00 |
06 Nov, 2023 | 26.4 | 26.4 | 26.2 | 26.4 | 304.00 |
03 Nov, 2023 | 26.6 | 27.4 | 26.4 | 27.4 | 775.00 |
02 Nov, 2023 | 27.0 | 27.9 | 25.8 | 27.9 | 1473.00 |
01 Nov, 2023 | 27.0 | 27.8 | 26.8 | 27.8 | 245.00 |
31 Oct, 2023 | 26.0 | 26.9 | 26.0 | 26.9 | 273.00 |
2491
SVG
INLB
BCO
EP1
RW