Boreo Oyj (BOREO.HE)

EUR 15.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 28.6 29.4 28.5 28.5 299.00
02 Jan, 2024 28.7 29.3 28.7 29.2 503.00
29 Dec, 2023 27.0 29.2 27.0 28.7 1702.00
28 Dec, 2023 26.3 27.0 26.3 27.0 1506.00
27 Dec, 2023 26.7 26.7 26.0 26.4 1041.00
22 Dec, 2023 25.1 26.7 25.1 26.7 1699.00
21 Dec, 2023 24.8 25.1 24.8 25.0 1577.00
20 Dec, 2023 24.8 24.9 24.6 24.9 360.00
19 Dec, 2023 24.7 25.0 24.3 25.0 1752.00
18 Dec, 2023 24.8 24.8 24.3 24.7 557.00