Boreo Oyj (BOREO.HE)

EUR 15.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 9.7 9.7 9.4 9.5 1048.00
17 Jan, 2025 9.46 9.72 9.38 9.72 4480.00
16 Jan, 2025 9.66 9.68 9.5 9.5 682.00
15 Jan, 2025 9.66 9.7 9.58 9.68 2107.00
14 Jan, 2025 9.6 9.84 9.5 9.76 682.00
13 Jan, 2025 9.84 9.9 9.66 9.7 1283.00
10 Jan, 2025 9.86 9.86 9.76 9.84 672.00
09 Jan, 2025 9.8 9.9 9.8 9.84 1086.00
08 Jan, 2025 9.86 9.88 9.68 9.82 2683.00
07 Jan, 2025 10.1 10.1 9.76 9.8 4464.00