Boreo Oyj (BOREO.HE)

EUR 15.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 11.5 12.15 11.4 12.15 1971.00
14 Feb, 2025 11.75 12.0 10.8 11.5 4047.00
13 Feb, 2025 10.6 11.9 10.5 11.65 14.12 Thousand
12 Feb, 2025 9.46 9.46 9.3 9.4 1124.00
11 Feb, 2025 9.3 9.32 9.14 9.3 497.00
10 Feb, 2025 9.14 9.46 9.12 9.46 1452.00
07 Feb, 2025 9.5 9.5 9.18 9.46 289.00
06 Feb, 2025 9.36 9.52 9.34 9.52 1149.00
05 Feb, 2025 9.54 9.54 9.36 9.4 163.00
04 Feb, 2025 9.38 9.54 9.22 9.54 1583.00