EUR 10.3
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 17.55 | 17.55 | 16.9 | 17.35 | 848.00 |
06 Aug, 2024 | 17.5 | 17.5 | 16.15 | 16.75 | 983.00 |
05 Aug, 2024 | 17.05 | 17.5 | 16.15 | 17.5 | 1019.00 |
02 Aug, 2024 | 17.7 | 17.7 | 17.05 | 17.2 | 514.00 |
01 Aug, 2024 | 17.7 | 17.8 | 17.6 | 17.8 | 625.00 |
31 Jul, 2024 | 17.65 | 18.25 | 17.6 | 18.25 | 90.00 |
30 Jul, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | - |
29 Jul, 2024 | 17.7 | 18.45 | 17.65 | 18.45 | 364.00 |
26 Jul, 2024 | 17.75 | 18.4 | 17.75 | 18.4 | 315.00 |
25 Jul, 2024 | 17.85 | 17.9 | 17.85 | 17.9 | 186.00 |
2491
SVG
INLB
BCO
EP1
RW